Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.26 (+0.68%) | 0 |
21 Dec 2005 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.05 (+0.13%) | 0 |
20 Dec 2005 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.2 (+0.53%) | 0 |
19 Dec 2005 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.61 (-1.58%) | 0 |
16 Dec 2005 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03 (-0.08%) | 0 |
15 Dec 2005 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.05 (-0.13%) | 0 |
14 Dec 2005 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.02 (-0.05%) | 0 |
13 Dec 2005 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.23 (+0.60%) | 0 |
12 Dec 2005 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.05 (+0.13%) | 0 |
9 Dec 2005 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.25 (+0.66%) | 0 |
8 Dec 2005 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.01 (+0.03%) | 0 |
7 Dec 2005 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.29 (-0.76%) | 0 |
6 Dec 2005 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.1 (+0.26%) | 0 |
5 Dec 2005 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.17 (-0.44%) | 0 |
2 Dec 2005 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.25 (+0.65%) | 0 |
1 Dec 2005 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.6 (+1.60%) | 0 |
30 Nov 2005 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.15 (-0.40%) | 0 |
29 Nov 2005 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.25 (-0.66%) | 0 |
28 Nov 2005 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.64 (-1.66%) | 0 |
25 Nov 2005 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.12 (+0.31%) | 0 |
24 Nov 2005 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.07 (+0.18%) | 0 |
22 Nov 2005 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.25 (+0.65%) | 0 |
21 Nov 2005 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.38 (+1.01%) | 0 |
18 Nov 2005 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.29 (+0.77%) | 0 |
17 Nov 2005 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.67 (+1.82%) | 0 |
16 Nov 2005 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.24 (+0.66%) | 0 |
15 Nov 2005 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.31 (-0.84%) | 0 |
14 Nov 2005 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.06 (+0.16%) | 0 |
11 Nov 2005 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.01 (-0.03%) | 0 |