Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.62 (+1.71%) | 0 |
9 Nov 2005 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.02 (+0.06%) | 0 |
8 Nov 2005 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.35 (-0.96%) | 0 |
7 Nov 2005 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.15 (+0.41%) | 0 |
4 Nov 2005 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.09 (+0.25%) | 0 |
3 Nov 2005 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.22 (+0.61%) | 0 |
2 Nov 2005 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.48 (+1.35%) | 0 |
1 Nov 2005 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.15 (+0.42%) | 0 |
31 Oct 2005 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.67 (+1.92%) | 0 |
28 Oct 2005 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.38 (+1.10%) | 0 |
27 Oct 2005 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.65 (-1.85%) | 0 |
26 Oct 2005 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.08 (-0.23%) | 0 |
25 Oct 2005 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31 (-0.87%) | 0 |
24 Oct 2005 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.6 (+1.72%) | 0 |
21 Oct 2005 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.37 (+1.07%) | 0 |
20 Oct 2005 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.35 (-1.00%) | 0 |
19 Oct 2005 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.65 (+1.90%) | 0 |
18 Oct 2005 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.34 (-0.98%) | 0 |
17 Oct 2005 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.23 (+0.67%) | 0 |
14 Oct 2005 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.37 (+1.09%) | 0 |
13 Oct 2005 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.15 (+0.44%) | 0 |
12 Oct 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.46 (-1.34%) | 0 |
11 Oct 2005 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.29 (-0.84%) | 0 |
10 Oct 2005 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.22 (-0.63%) | 0 |
7 Oct 2005 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.15 (+0.43%) | 0 |
6 Oct 2005 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.34 (-0.97%) | 0 |
5 Oct 2005 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.55 (-1.55%) | 0 |
4 Oct 2005 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.33 (-0.92%) | 0 |
3 Oct 2005 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.06 (+0.17%) | 0 |
30 Sep 2005 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.33 (+0.93%) | 0 |