Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.44 (+1.26%) | 0 |
28 Sep 2005 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.01 (-0.03%) | 0 |
27 Sep 2005 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.02 (-0.06%) | 0 |
26 Sep 2005 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.22 (+0.63%) | 0 |
22 Sep 2005 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.18 (+0.52%) | 0 |
21 Sep 2005 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.35 (-1.00%) | 0 |
20 Sep 2005 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.21 (-0.60%) | 0 |
19 Sep 2005 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.26 (-0.73%) | 0 |
16 Sep 2005 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.1 (+0.28%) | 0 |
15 Sep 2005 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.15 (-0.42%) | 0 |
14 Sep 2005 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.39 (-1.09%) | 0 |
13 Sep 2005 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.27 (-0.75%) | 0 |
12 Sep 2005 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.01 (-0.03%) | 0 |
9 Sep 2005 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.32 (+0.89%) | 0 |
8 Sep 2005 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.14 (-0.39%) | 0 |
7 Sep 2005 | USD | 36 | 36 | 36 | 36 | 36 | +0.14 (+0.39%) | 0 |
6 Sep 2005 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.53 (+1.50%) | 0 |
5 Sep 2005 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.06 (-0.17%) | 0 |
1 Sep 2005 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.53 (+1.52%) | 0 |
30 Aug 2005 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.04 (-0.11%) | 0 |
29 Aug 2005 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.19 (+0.55%) | 0 |
26 Aug 2005 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.2 (-0.57%) | 0 |
25 Aug 2005 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.01 (+0.03%) | 0 |
24 Aug 2005 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.09 (-0.26%) | 0 |
23 Aug 2005 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.1 (-0.28%) | 0 |
22 Aug 2005 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.04 (-0.11%) | 0 |
19 Aug 2005 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.05 (-0.14%) | 0 |