Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.16 (-0.45%) | 0 |
17 Aug 2005 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.06 (+0.17%) | 0 |
16 Aug 2005 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.43 (-1.20%) | 0 |
15 Aug 2005 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.16 (+0.45%) | 0 |
12 Aug 2005 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.19 (-0.53%) | 0 |
11 Aug 2005 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.22 (+0.62%) | 0 |
10 Aug 2005 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.04 (-0.11%) | 0 |
9 Aug 2005 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.36 (+1.02%) | 0 |
8 Aug 2005 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.25 (-0.71%) | 0 |
5 Aug 2005 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.4 (-1.12%) | 0 |
4 Aug 2005 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.33 (-0.91%) | 0 |
3 Aug 2005 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.31 (+0.86%) | 0 |
1 Aug 2005 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.15 (+0.42%) | 0 |
29 Jul 2005 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.44 (-1.22%) | 0 |
28 Jul 2005 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.3 (+0.84%) | 0 |
27 Jul 2005 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.29 (+0.82%) | 0 |
26 Jul 2005 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.01 (+0.03%) | 0 |
25 Jul 2005 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.26 (-0.73%) | 0 |
22 Jul 2005 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.15 (+0.42%) | 0 |
21 Jul 2005 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.11 (-0.31%) | 0 |
20 Jul 2005 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.22 (+0.62%) | 0 |
19 Jul 2005 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.42 (+1.20%) | 0 |
18 Jul 2005 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.17 (-0.48%) | 0 |
15 Jul 2005 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.1 (+0.28%) | 0 |
14 Jul 2005 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.07 (+0.20%) | 0 |
13 Jul 2005 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.02 (+0.06%) | 0 |
12 Jul 2005 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.16 (+0.46%) | 0 |
11 Jul 2005 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.24 (+0.69%) | 0 |
8 Jul 2005 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.45 (+1.31%) | 0 |