Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.24 (+0.71%) | 0 |
6 Jul 2005 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.18 (-0.53%) | 0 |
5 Jul 2005 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.39 (+1.15%) | 0 |
4 Jul 2005 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.03 (+0.09%) | 0 |
30 Jun 2005 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.15 (-0.44%) | 0 |
29 Jun 2005 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.08 (-0.24%) | 0 |
28 Jun 2005 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.37 (+1.10%) | 0 |
27 Jun 2005 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.02 (+0.06%) | 0 |
24 Jun 2005 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.05 (+0.15%) | 0 |
23 Jun 2005 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.38 (-1.12%) | 0 |
22 Jun 2005 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.08 (-0.24%) | 0 |
21 Jun 2005 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.12 (+0.35%) | 0 |
20 Jun 2005 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.12 (-0.35%) | 0 |
17 Jun 2005 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.14 (+0.41%) | 0 |
16 Jun 2005 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.27 (+0.80%) | 0 |
15 Jun 2005 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.06 (+0.18%) | 0 |
14 Jun 2005 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.07 (+0.21%) | 0 |
13 Jun 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.12 (+0.36%) | 0 |
10 Jun 2005 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.3 (-0.89%) | 0 |
9 Jun 2005 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.32 (+0.96%) | 0 |
8 Jun 2005 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.25 (-0.74%) | 0 |
7 Jun 2005 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.11 (-0.33%) | 0 |
6 Jun 2005 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.08 (+0.24%) | 0 |
3 Jun 2005 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.25 (-0.74%) | 0 |
2 Jun 2005 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.23 (+0.68%) | 0 |
1 Jun 2005 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.38 (+1.14%) | 0 |
31 May 2005 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.04 (-0.12%) | 0 |
30 May 2005 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.05 (+0.15%) | 0 |