Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.27 (+0.82%) | 0 |
25 May 2005 | USD | 33 | 33 | 33 | 33 | 33 | -0.24 (-0.72%) | 0 |
24 May 2005 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.15 (+0.45%) | 0 |
23 May 2005 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.19 (+0.58%) | 0 |
20 May 2005 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.14 (+0.43%) | 0 |
19 May 2005 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.23 (+0.71%) | 0 |
18 May 2005 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.38 (+1.18%) | 0 |
17 May 2005 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.27 (+0.85%) | 0 |
16 May 2005 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.44 (+1.40%) | 0 |
13 May 2005 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.18 (+0.58%) | 0 |
12 May 2005 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.21 (-0.67%) | 0 |
11 May 2005 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.25 (+0.80%) | 0 |
10 May 2005 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.37 (-1.17%) | 0 |
9 May 2005 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.15 (+0.48%) | 0 |
6 May 2005 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.11 (+0.35%) | 0 |
5 May 2005 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.08 (-0.25%) | 0 |
4 May 2005 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.68 (+2.21%) | 0 |
3 May 2005 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.04 (-0.13%) | 0 |
2 May 2005 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.08 (+0.26%) | 0 |
29 Apr 2005 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.23 (+0.76%) | 0 |
28 Apr 2005 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.39 (-1.26%) | 0 |
27 Apr 2005 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.2 (+0.65%) | 0 |
26 Apr 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.33 (-1.07%) | 0 |
25 Apr 2005 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.43 (+1.41%) | 0 |
22 Apr 2005 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23 (-0.75%) | 0 |
21 Apr 2005 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.59 (+1.95%) | 0 |
20 Apr 2005 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.02 (+0.07%) | 0 |
19 Apr 2005 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.34 (+1.14%) | 0 |
18 Apr 2005 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.18 (+0.61%) | 0 |
15 Apr 2005 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.61 (-2.02%) | 0 |