Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | +1.66 (+1.96%) | 0 |
6 Jul 2022 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | +0.48 (+0.57%) | 0 |
5 Jul 2022 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | +1.38 (+1.66%) | 0 |
1 Jul 2022 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | +0.71 (+0.86%) | 0 |
30 Jun 2022 | USD | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.96 (-1.15%) | 0 |
29 Jun 2022 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | +0.11 (+0.13%) | 0 |
28 Jun 2022 | USD | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -2.39 (-2.79%) | 0 |
27 Jun 2022 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.6 (-0.70%) | 0 |
24 Jun 2022 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | +2.87 (+3.45%) | 0 |
23 Jun 2022 | USD | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | +1.86 (+2.28%) | 0 |
22 Jun 2022 | USD | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | +0.18 (+0.22%) | 0 |
21 Jun 2022 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +1.72 (+2.16%) | 0 |
17 Jun 2022 | USD | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | +0.8 (+1.02%) | 0 |
16 Jun 2022 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -2.98 (-3.65%) | 0 |
15 Jun 2022 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | +1.59 (+1.98%) | 0 |
14 Jun 2022 | USD | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.18 (-0.22%) | 0 |
13 Jun 2022 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | -3.6 (-4.29%) | 0 |
10 Jun 2022 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -2.83 (-3.26%) | 0 |
9 Jun 2022 | USD | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -2.01 (-2.27%) | 0 |
8 Jun 2022 | USD | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.9 (-1.00%) | 0 |
7 Jun 2022 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | +0.7 (+0.79%) | 0 |
6 Jun 2022 | USD | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | +0.3 (+0.34%) | 0 |
3 Jun 2022 | USD | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -2.01 (-2.22%) | 0 |
2 Jun 2022 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | +3.28 (+3.75%) | 0 |
1 Jun 2022 | USD | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -1.04 (-1.18%) | 0 |
31 May 2022 | USD | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.68 (-0.76%) | 0 |
27 May 2022 | USD | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | +2.5 (+2.89%) | 0 |
26 May 2022 | USD | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | +2.16 (+2.56%) | 0 |
25 May 2022 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | +1.12 (+1.34%) | 0 |