Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -1.56 (-1.84%) | 0 |
23 May 2022 | USD | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | +0.83 (+0.99%) | 0 |
20 May 2022 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | +0.27 (+0.32%) | 0 |
19 May 2022 | USD | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | +0.43 (+0.52%) | 0 |
18 May 2022 | USD | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -3.94 (-4.51%) | 0 |
17 May 2022 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | +1.92 (+2.25%) | 0 |
16 May 2022 | USD | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.96 (-1.11%) | 0 |
13 May 2022 | USD | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | +3.11 (+3.74%) | 0 |
12 May 2022 | USD | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | +0.64 (+0.78%) | 0 |
11 May 2022 | USD | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.61 (-1.91%) | 0 |
10 May 2022 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | +0.22 (+0.26%) | 0 |
9 May 2022 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -3.54 (-4.05%) | 0 |
6 May 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1.7 (-1.91%) | 0 |
5 May 2022 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -4.47 (-4.77%) | 0 |
4 May 2022 | USD | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | +2.43 (+2.66%) | 0 |
3 May 2022 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -0.33 (-0.36%) | 0 |
2 May 2022 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | +0.86 (+0.95%) | 0 |
29 Apr 2022 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -3.73 (-3.95%) | 0 |
28 Apr 2022 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | +2.94 (+3.21%) | 0 |
27 Apr 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -0.36 (-0.39%) | 0 |
26 Apr 2022 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -2.81 (-2.97%) | 0 |
25 Apr 2022 | USD | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | +1.21 (+1.29%) | 0 |
22 Apr 2022 | USD | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | -3.27 (-3.38%) | 0 |
21 Apr 2022 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -2.41 (-2.43%) | 0 |
20 Apr 2022 | USD | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | -0.18 (-0.18%) | 0 |
19 Apr 2022 | USD | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | +2.34 (+2.41%) | 0 |
18 Apr 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -0.27 (-0.28%) | 0 |
14 Apr 2022 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -1.75 (-1.77%) | 0 |
13 Apr 2022 | USD | 99 | 99 | 99 | 99 | 99 | +1.83 (+1.88%) | 0 |
12 Apr 2022 | USD | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -0.77 (-0.79%) | 0 |