Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | -2.01 (-2.01%) | 0 |
8 Apr 2022 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -0.81 (-0.80%) | 0 |
7 Apr 2022 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | +0.53 (+0.53%) | 0 |
6 Apr 2022 | USD | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | -2.02 (-1.98%) | 0 |
5 Apr 2022 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.72 (-1.65%) | 0 |
4 Apr 2022 | USD | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | +1.23 (+1.20%) | 0 |
1 Apr 2022 | USD | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | +0.55 (+0.54%) | 0 |
31 Mar 2022 | USD | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -1.44 (-1.39%) | 0 |
30 Mar 2022 | USD | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | -1.46 (-1.39%) | 0 |
29 Mar 2022 | USD | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | +2.05 (+1.99%) | 0 |
28 Mar 2022 | USD | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | +1.19 (+1.17%) | 0 |
25 Mar 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -0.24 (-0.24%) | 0 |
24 Mar 2022 | USD | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | +1.69 (+1.68%) | 0 |
23 Mar 2022 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | -2.44 (-2.37%) | 0 |
22 Mar 2022 | USD | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | +1.51 (+1.49%) | 0 |
21 Mar 2022 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -0.88 (-0.86%) | 0 |
18 Mar 2022 | USD | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | +2.17 (+2.17%) | 0 |
17 Mar 2022 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | +1.44 (+1.46%) | 0 |
16 Mar 2022 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +3.36 (+3.53%) | 0 |
15 Mar 2022 | USD | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | +2.78 (+3.01%) | 0 |
14 Mar 2022 | USD | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -1.4 (-1.49%) | 0 |
11 Mar 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -1.89 (-1.97%) | 0 |
10 Mar 2022 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.42 (-0.44%) | 0 |
9 Mar 2022 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | +3.56 (+3.84%) | 0 |
8 Mar 2022 | USD | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -0.98 (-1.05%) | 0 |
7 Mar 2022 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -4.1 (-4.20%) | 0 |
4 Mar 2022 | USD | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -1.35 (-1.36%) | 0 |
3 Mar 2022 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | -1.77 (-1.76%) | 0 |
2 Mar 2022 | USD | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | +1.6 (+1.61%) | 0 |
1 Mar 2022 | USD | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -1.56 (-1.55%) | 0 |