Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | +1.06 (+0.96%) | 0 |
19 Apr 2024 | USD | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | -2.37 (-2.09%) | 0 |
18 Apr 2024 | USD | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | -0.31 (-0.27%) | 0 |
17 Apr 2024 | USD | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | -0.98 (-0.86%) | 0 |
16 Apr 2024 | USD | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | +0.29 (+0.25%) | 0 |
15 Apr 2024 | USD | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | -1.81 (-1.56%) | 0 |
12 Apr 2024 | USD | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | -1.91 (-1.62%) | 0 |
11 Apr 2024 | USD | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | +1.06 (+0.91%) | 0 |
10 Apr 2024 | USD | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | -0.94 (-0.80%) | 0 |
9 Apr 2024 | USD | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | +0.01 (+0.01%) | 0 |
8 Apr 2024 | USD | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | -0.16 (-0.14%) | 0 |
5 Apr 2024 | USD | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | +1.77 (+1.52%) | 0 |
4 Apr 2024 | USD | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | -1.47 (-1.25%) | 0 |
3 Apr 2024 | USD | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | +0.2 (+0.17%) | 0 |
2 Apr 2024 | USD | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -1.39 (-1.17%) | 0 |
1 Apr 2024 | USD | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -0.14 (-0.12%) | 0 |
28 Mar 2024 | USD | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | -0.12 (-0.10%) | 0 |
27 Mar 2024 | USD | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | -0.36 (-0.30%) | 0 |
26 Mar 2024 | USD | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | -0.28 (-0.23%) | 0 |
25 Mar 2024 | USD | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | -0.46 (-0.38%) | 0 |
22 Mar 2024 | USD | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -0.27 (-0.22%) | 0 |
21 Mar 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | +0.74 (+0.62%) | 0 |
20 Mar 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | +1.06 (+0.89%) | 0 |
19 Mar 2024 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | +0.7 (+0.59%) | 0 |
18 Mar 2024 | USD | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +0.73 (+0.62%) | 0 |
15 Mar 2024 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | -1.35 (-1.14%) | 0 |
14 Mar 2024 | USD | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | -0.16 (-0.13%) | 0 |
13 Mar 2024 | USD | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | -0.24 (-0.20%) | 0 |
12 Mar 2024 | USD | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | +2.36 (+2.02%) | 0 |
11 Mar 2024 | USD | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | -0.79 (-0.67%) | 0 |