Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.34 (-0.34%) | 0 |
25 Feb 2022 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | +2.12 (+2.14%) | 0 |
24 Feb 2022 | USD | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | +3.37 (+3.52%) | 0 |
23 Feb 2022 | USD | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -2.24 (-2.29%) | 0 |
22 Feb 2022 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | -1.35 (-1.36%) | 0 |
18 Feb 2022 | USD | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -0.98 (-0.98%) | 0 |
17 Feb 2022 | USD | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | -2.94 (-2.85%) | 0 |
16 Feb 2022 | USD | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | -0.14 (-0.14%) | 0 |
15 Feb 2022 | USD | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | +2.11 (+2.09%) | 0 |
14 Feb 2022 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -0.01 (-0.01%) | 0 |
11 Feb 2022 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | -3.12 (-2.99%) | 0 |
10 Feb 2022 | USD | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -2.51 (-2.35%) | 0 |
9 Feb 2022 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +2.48 (+2.38%) | 0 |
8 Feb 2022 | USD | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | +0.95 (+0.92%) | 0 |
7 Feb 2022 | USD | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | -0.75 (-0.72%) | 0 |
4 Feb 2022 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | +0.96 (+0.93%) | 0 |
3 Feb 2022 | USD | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | -4.25 (-3.96%) | 0 |
2 Feb 2022 | USD | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | +1.21 (+1.14%) | 0 |
1 Feb 2022 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +0.88 (+0.84%) | 0 |
31 Jan 2022 | USD | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | +3.25 (+3.18%) | 0 |
28 Jan 2022 | USD | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | +3.52 (+3.57%) | 0 |
27 Jan 2022 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | -0.88 (-0.89%) | 0 |
26 Jan 2022 | USD | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | -0.44 (-0.44%) | 0 |
25 Jan 2022 | USD | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -2.7 (-2.63%) | 0 |
24 Jan 2022 | USD | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | +1.35 (+1.33%) | 0 |
21 Jan 2022 | USD | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | -2.44 (-2.35%) | 0 |
20 Jan 2022 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | -1.5 (-1.43%) | 0 |
19 Jan 2022 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | -0.62 (-0.59%) | 0 |
18 Jan 2022 | USD | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | -2.6 (-2.40%) | 0 |
14 Jan 2022 | USD | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | -0.26 (-0.24%) | 0 |