Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | -2.34 (-2.11%) | 0 |
12 Jan 2022 | USD | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | +0.03 (+0.03%) | 0 |
11 Jan 2022 | USD | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | +1.67 (+1.53%) | 0 |
10 Jan 2022 | USD | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | -0.63 (-0.57%) | 0 |
7 Jan 2022 | USD | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | -2.04 (-1.82%) | 0 |
6 Jan 2022 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -0.12 (-0.11%) | 0 |
5 Jan 2022 | USD | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | -3.66 (-3.16%) | 0 |
4 Jan 2022 | USD | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | -1.16 (-0.99%) | 0 |
3 Jan 2022 | USD | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | -0.07 (-0.06%) | 0 |
31 Dec 2021 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | -0.6 (-0.51%) | 0 |
30 Dec 2021 | USD | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | -0.38 (-0.32%) | 0 |
29 Dec 2021 | USD | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | +0.18 (+0.15%) | 0 |
28 Dec 2021 | USD | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.47 (-0.40%) | 0 |
27 Dec 2021 | USD | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | +1.61 (+1.38%) | 0 |
23 Dec 2021 | USD | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | +0.56 (+0.48%) | 0 |
22 Dec 2021 | USD | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | +1.28 (+1.12%) | 0 |
21 Dec 2021 | USD | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | +2.42 (+2.15%) | 0 |
20 Dec 2021 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | -1.09 (-0.96%) | 0 |
17 Dec 2021 | USD | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.27 (-0.24%) | 0 |
16 Dec 2021 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | -2.52 (-2.17%) | 0 |
15 Dec 2021 | USD | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | +2.5 (+2.20%) | 0 |
14 Dec 2021 | USD | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | -1.3 (-1.13%) | 0 |
13 Dec 2021 | USD | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | -0.94 (-0.81%) | 0 |
10 Dec 2021 | USD | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | +0.67 (+0.58%) | 0 |
9 Dec 2021 | USD | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -1.14 (-0.98%) | 0 |
8 Dec 2021 | USD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | +0.72 (+0.62%) | 0 |
7 Dec 2021 | USD | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | -7.69 (-6.23%) | 0 |
6 Dec 2021 | USD | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | +1.16 (+0.95%) | 0 |
3 Dec 2021 | USD | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | -1.54 (-1.24%) | 0 |
2 Dec 2021 | USD | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +1.71 (+1.40%) | 0 |