Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | -1.67 (-1.40%) | 0 |
7 Mar 2024 | USD | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | +2.12 (+1.81%) | 0 |
6 Mar 2024 | USD | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | +0.9 (+0.78%) | 0 |
5 Mar 2024 | USD | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -1.86 (-1.58%) | 0 |
4 Mar 2024 | USD | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | +0.08 (+0.07%) | 0 |
1 Mar 2024 | USD | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | +1.39 (+1.19%) | 0 |
29 Feb 2024 | USD | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | +1.05 (+0.91%) | 0 |
28 Feb 2024 | USD | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | -0.49 (-0.42%) | 0 |
27 Feb 2024 | USD | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | -0.03 (-0.03%) | 0 |
26 Feb 2024 | USD | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | +0.07 (+0.06%) | 0 |
23 Feb 2024 | USD | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | +0.26 (+0.22%) | 0 |
22 Feb 2024 | USD | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | +3.73 (+3.33%) | 0 |
21 Feb 2024 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -0.45 (-0.40%) | 0 |
20 Feb 2024 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | -0.99 (-0.87%) | 0 |
16 Feb 2024 | USD | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | -0.97 (-0.85%) | 0 |
15 Feb 2024 | USD | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | +0.2 (+0.18%) | 0 |
14 Feb 2024 | USD | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | +1.57 (+1.40%) | 0 |
13 Feb 2024 | USD | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -1.66 (-1.45%) | 0 |
12 Feb 2024 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -0.69 (-0.60%) | 0 |
9 Feb 2024 | USD | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | +1.11 (+0.98%) | 0 |
8 Feb 2024 | USD | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | +0.34 (+0.30%) | 0 |
7 Feb 2024 | USD | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | +1.66 (+1.49%) | 0 |
6 Feb 2024 | USD | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | -0.03 (-0.03%) | 0 |
5 Feb 2024 | USD | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | +0.06 (+0.05%) | 0 |
2 Feb 2024 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | +2.51 (+2.30%) | 0 |
1 Feb 2024 | USD | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | +1.56 (+1.45%) | 0 |
31 Jan 2024 | USD | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | -1.88 (-1.72%) | 0 |
30 Jan 2024 | USD | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | -0.14 (-0.13%) | 0 |
29 Jan 2024 | USD | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | +1.52 (+1.41%) | 0 |
26 Jan 2024 | USD | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | -0.04 (-0.04%) | 0 |