Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | +0.3 (+0.28%) | 0 |
24 Jan 2024 | USD | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | +0.26 (+0.24%) | 0 |
23 Jan 2024 | USD | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | +0.01 (+0.01%) | 0 |
22 Jan 2024 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +0.44 (+0.41%) | 0 |
19 Jan 2024 | USD | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | +1.25 (+1.18%) | 0 |
18 Jan 2024 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | +1.16 (+1.11%) | 0 |
17 Jan 2024 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -0.65 (-0.62%) | 0 |
16 Jan 2024 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | -0.11 (-0.10%) | 0 |
12 Jan 2024 | USD | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | +0.06 (+0.06%) | 0 |
11 Jan 2024 | USD | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | +0.47 (+0.45%) | 0 |
10 Jan 2024 | USD | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | +1.32 (+1.27%) | 0 |
9 Jan 2024 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | +0.44 (+0.43%) | 0 |
8 Jan 2024 | USD | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | +2.22 (+2.20%) | 0 |
5 Jan 2024 | USD | 101 | 101 | 101 | 101 | 101 | +0.04 (+0.04%) | 0 |
4 Jan 2024 | USD | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | -0.1 (-0.10%) | 0 |
3 Jan 2024 | USD | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -1.06 (-1.04%) | 0 |
2 Jan 2024 | USD | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -1.42 (-1.37%) | 0 |
29 Dec 2023 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -0.3 (-0.29%) | 0 |
28 Dec 2023 | USD | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | +0.14 (+0.14%) | 0 |
27 Dec 2023 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +0.08 (+0.08%) | 0 |
26 Dec 2023 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | +0.34 (+0.33%) | 0 |
22 Dec 2023 | USD | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | +0.03 (+0.03%) | 0 |
21 Dec 2023 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +1.18 (+1.16%) | 0 |
20 Dec 2023 | USD | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -1.3 (-1.26%) | 0 |
19 Dec 2023 | USD | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | +0.4 (+0.39%) | 0 |
18 Dec 2023 | USD | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | +0.77 (+0.75%) | 0 |
15 Dec 2023 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.4 (+0.39%) | 0 |
14 Dec 2023 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | -0.69 (-0.67%) | 0 |
13 Dec 2023 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | +1.61 (+1.60%) | 0 |
12 Dec 2023 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | +0.9 (+0.90%) | 0 |