Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | +0.7 (+0.71%) | 0 |
8 Dec 2023 | USD | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | +0.56 (+0.57%) | 0 |
7 Dec 2023 | USD | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | +0.74 (+0.76%) | 0 |
6 Dec 2023 | USD | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -0.49 (-0.50%) | 0 |
5 Dec 2023 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | -6.71 (-6.38%) | 0 |
4 Dec 2023 | USD | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | -0.67 (-0.63%) | 0 |
1 Dec 2023 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | +0.52 (+0.49%) | 0 |
30 Nov 2023 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | +0.15 (+0.14%) | 0 |
29 Nov 2023 | USD | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | +0.15 (+0.14%) | 0 |
28 Nov 2023 | USD | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -0.18 (-0.17%) | 0 |
27 Nov 2023 | USD | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | -0.1 (-0.09%) | 0 |
24 Nov 2023 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | +0.04 (+0.04%) | 0 |
22 Nov 2023 | USD | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | +0.39 (+0.37%) | 0 |
21 Nov 2023 | USD | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -0.28 (-0.27%) | 0 |
20 Nov 2023 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | +0.97 (+0.93%) | 0 |
17 Nov 2023 | USD | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | +0.11 (+0.11%) | 0 |
16 Nov 2023 | USD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | +0.3 (+0.29%) | 0 |
15 Nov 2023 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | -0.23 (-0.22%) | 0 |
14 Nov 2023 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | +1.88 (+1.84%) | 0 |
13 Nov 2023 | USD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | +0.11 (+0.11%) | 0 |
10 Nov 2023 | USD | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | +1.78 (+1.78%) | 0 |
9 Nov 2023 | USD | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -1.06 (-1.05%) | 0 |
8 Nov 2023 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | +0.44 (+0.44%) | 0 |
7 Nov 2023 | USD | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | +0.73 (+0.73%) | 0 |
6 Nov 2023 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | +0.55 (+0.55%) | 0 |
3 Nov 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | +1.17 (+1.19%) | 0 |
2 Nov 2023 | USD | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | +1.86 (+1.93%) | 0 |
1 Nov 2023 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | +0.86 (+0.90%) | 0 |
31 Oct 2023 | USD | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | +0.75 (+0.79%) | 0 |
30 Oct 2023 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | +1.31 (+1.40%) | 0 |