Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | +1.31 (+1.40%) | 0 |
27 Oct 2023 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | +0.1 (+0.11%) | 0 |
26 Oct 2023 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -1.82 (-1.91%) | 0 |
25 Oct 2023 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -1.98 (-2.03%) | 0 |
24 Oct 2023 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | +0.83 (+0.86%) | 0 |
23 Oct 2023 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +0.26 (+0.27%) | 0 |
20 Oct 2023 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -1.29 (-1.32%) | 0 |
19 Oct 2023 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -0.51 (-0.52%) | 0 |
18 Oct 2023 | USD | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -1.45 (-1.46%) | 0 |
17 Oct 2023 | USD | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | -0.2 (-0.20%) | 0 |
16 Oct 2023 | USD | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | +1.24 (+1.26%) | 0 |
13 Oct 2023 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.61 (-0.62%) | 0 |
12 Oct 2023 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.7 (-0.70%) | 0 |
11 Oct 2023 | USD | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | +0.53 (+0.53%) | 0 |
10 Oct 2023 | USD | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | +0.44 (+0.45%) | 0 |
9 Oct 2023 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | +0.24 (+0.24%) | 0 |
6 Oct 2023 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | +1.71 (+1.77%) | 0 |
5 Oct 2023 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -0.07 (-0.07%) | 0 |
4 Oct 2023 | USD | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | +1.34 (+1.40%) | 0 |
3 Oct 2023 | USD | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -1.79 (-1.84%) | 0 |
2 Oct 2023 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | +0.68 (+0.70%) | 0 |
29 Sep 2023 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -0.1 (-0.10%) | 0 |
28 Sep 2023 | USD | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | +0.75 (+0.78%) | 0 |
27 Sep 2023 | USD | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | +0.19 (+0.20%) | 0 |
26 Sep 2023 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.23 (-1.27%) | 0 |
25 Sep 2023 | USD | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | +0.43 (+0.44%) | 0 |
22 Sep 2023 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | +0.01 (+0.01%) | 0 |
21 Sep 2023 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -2.23 (-2.26%) | 0 |
20 Sep 2023 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -1.07 (-1.07%) | 0 |
19 Sep 2023 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | -0.13 (-0.13%) | 0 |