Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | +0.19 (+0.19%) | 0 |
15 Sep 2023 | USD | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -1.68 (-1.65%) | 0 |
14 Sep 2023 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +0.42 (+0.42%) | 0 |
13 Sep 2023 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | +0.26 (+0.26%) | 0 |
12 Sep 2023 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | -1.16 (-1.14%) | 0 |
11 Sep 2023 | USD | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | +0.77 (+0.76%) | 0 |
8 Sep 2023 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | -0.27 (-0.27%) | 0 |
7 Sep 2023 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -0.5 (-0.49%) | 0 |
6 Sep 2023 | USD | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | -0.37 (-0.36%) | 0 |
5 Sep 2023 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.2 (-0.19%) | 0 |
1 Sep 2023 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.16 (+0.16%) | 0 |
31 Aug 2023 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | +0.19 (+0.19%) | 0 |
30 Aug 2023 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +0.56 (+0.55%) | 0 |
29 Aug 2023 | USD | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | +1.79 (+1.79%) | 0 |
28 Aug 2023 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +0.59 (+0.59%) | 0 |
25 Aug 2023 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | +0.79 (+0.80%) | 0 |
24 Aug 2023 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -1.74 (-1.74%) | 0 |
23 Aug 2023 | USD | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | +1.21 (+1.22%) | 0 |
22 Aug 2023 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -0.06 (-0.06%) | 0 |
21 Aug 2023 | USD | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | +1.07 (+1.09%) | 0 |
18 Aug 2023 | USD | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -0.08 (-0.08%) | 0 |
17 Aug 2023 | USD | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -1.25 (-1.26%) | 0 |
16 Aug 2023 | USD | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | -0.84 (-0.84%) | 0 |
15 Aug 2023 | USD | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | -0.67 (-0.66%) | 0 |
14 Aug 2023 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | +1.11 (+1.11%) | 0 |
11 Aug 2023 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | -0.24 (-0.24%) | 0 |
10 Aug 2023 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | +0.2 (+0.20%) | 0 |
9 Aug 2023 | USD | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | -0.68 (-0.68%) | 0 |
8 Aug 2023 | USD | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | -0.68 (-0.67%) | 0 |
7 Aug 2023 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | +1.21 (+1.21%) | 0 |