Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -0.68 (-0.68%) | 0 |
3 Aug 2023 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | -0.49 (-0.48%) | 0 |
2 Aug 2023 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | -2.1 (-2.03%) | 0 |
1 Aug 2023 | USD | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | -0.08 (-0.08%) | 0 |
31 Jul 2023 | USD | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | +0.42 (+0.41%) | 0 |
28 Jul 2023 | USD | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | +1.17 (+1.15%) | 0 |
27 Jul 2023 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | -0.93 (-0.91%) | 0 |
26 Jul 2023 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.26 (-0.25%) | 0 |
25 Jul 2023 | USD | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | +0.79 (+0.77%) | 0 |
24 Jul 2023 | USD | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -0.35 (-0.34%) | 0 |
21 Jul 2023 | USD | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | +0.2 (+0.20%) | 0 |
20 Jul 2023 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | -1.67 (-1.61%) | 0 |
19 Jul 2023 | USD | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | -0.1 (-0.10%) | 0 |
18 Jul 2023 | USD | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | +0.61 (+0.59%) | 0 |
17 Jul 2023 | USD | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | +0.66 (+0.64%) | 0 |
14 Jul 2023 | USD | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | +0.61 (+0.60%) | 0 |
13 Jul 2023 | USD | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | +1.28 (+1.27%) | 0 |
12 Jul 2023 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | +0.99 (+0.99%) | 0 |
11 Jul 2023 | USD | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | +0.35 (+0.35%) | 0 |
10 Jul 2023 | USD | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | +0.92 (+0.93%) | 0 |
7 Jul 2023 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.38 (-0.38%) | 0 |
6 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | -0.78 (-0.78%) | 0 |
5 Jul 2023 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -0.24 (-0.24%) | 0 |
3 Jul 2023 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -0.63 (-0.63%) | 0 |
30 Jun 2023 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | +1.25 (+1.26%) | 0 |
29 Jun 2023 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +0.34 (+0.34%) | 0 |
28 Jun 2023 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.05 (-0.05%) | 0 |
27 Jun 2023 | USD | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | +1.39 (+1.42%) | 0 |
26 Jun 2023 | USD | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.66 (-0.67%) | 0 |
23 Jun 2023 | USD | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -0.74 (-0.75%) | 0 |