Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.19 (+2.80%) | 406 |
1 Oct 2024 | USD | 6.75 | 6.78 | 6.74 | 6.78 | 6.78 | +0.14 (+2.11%) | 800 |
30 Sep 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.13 (+2.00%) | 5,300 |
26 Sep 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.37 (+6.03%) | 2,900 |
25 Sep 2024 | USD | 6.1 | 6.14 | 6.1 | 6.14 | 6.14 | -0.32 (-4.95%) | 2,200 |
24 Sep 2024 | USD | 6.49 | 6.49 | 6.46 | 6.46 | 6.46 | +0.23 (+3.69%) | 200 |
23 Sep 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | +0.03 (+0.48%) | 2,500 |
19 Sep 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 6.2 | 6.28 | 6.2 | 6.2 | 6.2 | +0.34 (+5.80%) | 2,800 |
17 Sep 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.05 (+0.86%) | 1,000 |
13 Sep 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.12 (+2.11%) | 2,500 |
12 Sep 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 5,600 |
9 Sep 2024 | USD | 5.73 | 5.73 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 800 |
6 Sep 2024 | USD | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | -0.17 (-2.91%) | 8,500 |
5 Sep 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 700 |
4 Sep 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 300 |
3 Sep 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 3,500 |
30 Aug 2024 | USD | 5.87 | 5.9 | 5.87 | 5.9 | 5.9 | +0.09 (+1.55%) | 3,300 |
29 Aug 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | -0.11 (-1.86%) | 6,200 |
27 Aug 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 6,400 |
26 Aug 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 700 |
23 Aug 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.12 (+2.07%) | 100 |
22 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |