| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 19.6145 | 19.6145 | 19.497 | 19.497 | 19.497 | -0.01 (-0.05%) | 110,530 |
| 4 Jan 2011 | USD | 19.635 | 19.705 | 19.3974 | 19.5072 | 19.5072 | +0.397 (+2.08%) | 96,000 |
| 3 Jan 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 200 |
| 30 Dec 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 2,000 |
| 29 Dec 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 3,776 |
| 28 Dec 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 3,200 |
| 22 Dec 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.238 (+1.26%) | 3,000 |
| 21 Dec 2010 | USD | 18.8724 | 18.8724 | 18.8724 | 18.8724 | 18.8724 | +0.439 (+2.38%) | 4,000 |
| 20 Dec 2010 | USD | 18.42 | 18.4336 | 18.42 | 18.4336 | 18.4336 | 0.0 (0.0%) | 4,500 |
| 17 Dec 2010 | USD | 18.42 | 18.4336 | 18.42 | 18.4336 | 18.4336 | 0.0 (0.0%) | 2,900 |
| 16 Dec 2010 | USD | 18.42 | 18.4336 | 18.42 | 18.4336 | 18.4336 | 0.0 (0.0%) | 2,500 |
| 15 Dec 2010 | USD | 18.42 | 18.4336 | 18.42 | 18.4336 | 18.4336 | 0.0 (0.0%) | 3,000 |
| 14 Dec 2010 | USD | 18.42 | 18.4336 | 18.42 | 18.4336 | 18.4336 | 0.0 (0.0%) | 4,700 |
| 13 Dec 2010 | USD | 18.42 | 18.4336 | 18.42 | 18.4336 | 18.4336 | -0.119 (-0.64%) | 4,100 |
| 10 Dec 2010 | USD | 18.5528 | 18.5528 | 18.5528 | 18.5528 | 18.5528 | +0.314 (+1.72%) | 4,200 |
| 9 Dec 2010 | USD | 18.2392 | 18.2392 | 18.2392 | 18.2392 | 18.2392 | 0.0 (0.0%) | 3,900 |
| 8 Dec 2010 | USD | 18.2392 | 18.2392 | 18.2392 | 18.2392 | 18.2392 | +0.201 (+1.12%) | 9,900 |
| 7 Dec 2010 | USD | 18.0379 | 18.0379 | 18.0379 | 18.0379 | 18.0379 | +0.225 (+1.26%) | 3,700 |
| 6 Dec 2010 | USD | 17.653 | 17.8129 | 17.653 | 17.8129 | 17.8129 | 0.0 (0.0%) | 74,712 |
| 3 Dec 2010 | USD | 17.653 | 17.8129 | 17.653 | 17.8129 | 17.8129 | 0.0 (0.0%) | 6,200 |
| 2 Dec 2010 | USD | 17.653 | 17.8129 | 17.653 | 17.8129 | 17.8129 | +1.062 (+6.34%) | 3,000 |
| 1 Dec 2010 | USD | 16.7512 | 16.7512 | 16.7512 | 16.7512 | 16.7512 | 0.0 (0.0%) | 3,100 |
| 30 Nov 2010 | USD | 16.7512 | 16.7512 | 16.7512 | 16.7512 | 16.7512 | 0.0 (0.0%) | 1,900 |
| 29 Nov 2010 | USD | 16.7512 | 16.7512 | 16.7512 | 16.7512 | 16.7512 | +0.051 (+0.31%) | 4,400 |
| 26 Nov 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 300 |
| 25 Nov 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
