| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 3,200 |
| 23 Nov 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.192 (+1.16%) | 4,300 |
| 22 Nov 2010 | USD | 16.5648 | 16.5648 | 16.508 | 16.508 | 16.508 | +0.664 (+4.19%) | 9,100 |
| 19 Nov 2010 | USD | 15.843 | 15.844 | 15.843 | 15.844 | 15.844 | 0.0 (0.0%) | 600 |
| 18 Nov 2010 | USD | 15.843 | 15.844 | 15.843 | 15.844 | 15.844 | 0.0 (0.0%) | 2,450 |
| 17 Nov 2010 | USD | 15.843 | 15.844 | 15.843 | 15.844 | 15.844 | +0.22 (+1.41%) | 4,400 |
| 16 Nov 2010 | USD | 15.6238 | 15.6238 | 15.6238 | 15.6238 | 15.6238 | -0.462 (-2.87%) | 7,300 |
| 15 Nov 2010 | USD | 16.086 | 16.086 | 16.086 | 16.086 | 16.086 | -0.397 (-2.41%) | 3,900 |
| 12 Nov 2010 | USD | 16.4825 | 16.4825 | 16.4825 | 16.4825 | 16.4825 | 0.0 (0.0%) | 1,100 |
| 11 Nov 2010 | USD | 16.4825 | 16.4825 | 16.4825 | 16.4825 | 16.4825 | -0.454 (-2.68%) | 2,700 |
| 10 Nov 2010 | USD | 16.9362 | 16.9362 | 16.9362 | 16.9362 | 16.9362 | 0.0 (0.0%) | 7,500 |
| 9 Nov 2010 | USD | 16.9362 | 16.9362 | 16.9362 | 16.9362 | 16.9362 | -0.039 (-0.23%) | 3,000 |
| 8 Nov 2010 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 16.975 | +0.117 (+0.69%) | 7,400 |
| 5 Nov 2010 | USD | 16.8582 | 16.8582 | 16.8582 | 16.8582 | 16.8582 | -0.101 (-0.59%) | 100 |
| 4 Nov 2010 | USD | 17.0989 | 17.0989 | 16.9591 | 16.9591 | 16.9591 | +0.017 (+0.10%) | 8,200 |
| 3 Nov 2010 | USD | 16.93 | 16.975 | 16.83 | 16.942 | 16.942 | 0.0 (0.0%) | 5,500 |
| 2 Nov 2010 | USD | 16.93 | 16.975 | 16.83 | 16.942 | 16.942 | +0.156 (+0.93%) | 35,450 |
| 1 Nov 2010 | USD | 16.7595 | 16.786 | 16.7595 | 16.786 | 16.786 | +0.522 (+3.21%) | 1,100 |
| 29 Oct 2010 | USD | 16.328 | 16.328 | 16.24 | 16.2635 | 16.2635 | 0.0 (0.0%) | 3,100 |
| 28 Oct 2010 | USD | 16.328 | 16.328 | 16.24 | 16.2635 | 16.2635 | 0.0 (0.0%) | 1,400 |
| 27 Oct 2010 | USD | 16.328 | 16.328 | 16.24 | 16.2635 | 16.2635 | 0.0 (0.0%) | 104,750 |
| 26 Oct 2010 | USD | 16.328 | 16.328 | 16.24 | 16.2635 | 16.2635 | +0.242 (+1.51%) | 75,725 |
| 25 Oct 2010 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 6,000 |
| 22 Oct 2010 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 5,400 |
| 21 Oct 2010 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 4,100 |
| 20 Oct 2010 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 0.0 (0.0%) | 2,600 |
| 19 Oct 2010 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | -0.18 (-1.11%) | 1,000 |
| 18 Oct 2010 | USD | 16.2416 | 16.2416 | 16.2021 | 16.2021 | 16.2021 | 0.0 (0.0%) | 2,500 |
| 15 Oct 2010 | USD | 16.2416 | 16.2416 | 16.2021 | 16.2021 | 16.2021 | -0.327 (-1.98%) | 6,200 |
| 14 Oct 2010 | USD | 16.5291 | 16.5291 | 16.5291 | 16.5291 | 16.5291 | +0.46 (+2.86%) | 2,700 |
