| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 15.9437 | 16.0695 | 15.8865 | 16.0695 | 16.0695 | 0.0 (0.0%) | 3,600 |
| 12 Oct 2010 | USD | 15.9437 | 16.0695 | 15.8865 | 16.0695 | 16.0695 | +0.189 (+1.19%) | 900 |
| 11 Oct 2010 | USD | 15.881 | 15.881 | 15.881 | 15.881 | 15.881 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 15.8702 | 15.8905 | 15.8702 | 15.881 | 15.881 | 0.0 (0.0%) | 3,500 |
| 7 Oct 2010 | USD | 15.8702 | 15.8905 | 15.8702 | 15.881 | 15.881 | -0.194 (-1.20%) | 1,600 |
| 6 Oct 2010 | USD | 16.0828 | 16.0828 | 16.0746 | 16.0746 | 16.0746 | 0.0 (0.0%) | 3,200 |
| 5 Oct 2010 | USD | 16.0828 | 16.0828 | 16.0746 | 16.0746 | 16.0746 | +0.728 (+4.74%) | 900 |
| 4 Oct 2010 | USD | 15.3468 | 15.3468 | 15.3468 | 15.3468 | 15.3468 | 0.0 (0.0%) | 2,800 |
| 1 Oct 2010 | USD | 15.3468 | 15.3468 | 15.3468 | 15.3468 | 15.3468 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 15.3468 | 15.3468 | 15.3468 | 15.3468 | 15.3468 | +0.288 (+1.91%) | 300 |
| 29 Sep 2010 | USD | 15.1998 | 15.2 | 15.0586 | 15.0586 | 15.0586 | 0.0 (0.0%) | 1,100 |
| 28 Sep 2010 | USD | 15.1998 | 15.2 | 15.0586 | 15.0586 | 15.0586 | 0.0 (0.0%) | 3,100 |
| 27 Sep 2010 | USD | 15.1998 | 15.2 | 15.0586 | 15.0586 | 15.0586 | -0.296 (-1.93%) | 1,600 |
| 24 Sep 2010 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | +0.17 (+1.12%) | 16,050 |
| 23 Sep 2010 | USD | 15.2224 | 15.2224 | 15.185 | 15.185 | 15.185 | -0.081 (-0.53%) | 7,200 |
| 22 Sep 2010 | USD | 15.2755 | 15.2755 | 15.2658 | 15.2658 | 15.2658 | 0.0 (0.0%) | 5,500 |
| 21 Sep 2010 | USD | 15.2755 | 15.2755 | 15.2658 | 15.2658 | 15.2658 | 0.0 (0.0%) | 500 |
| 20 Sep 2010 | USD | 15.2755 | 15.2755 | 15.2658 | 15.2658 | 15.2658 | -0.261 (-1.68%) | 3,600 |
| 17 Sep 2010 | USD | 15.4759 | 15.5265 | 15.4612 | 15.5265 | 15.5265 | +0.045 (+0.29%) | 5,050 |
| 16 Sep 2010 | USD | 15.4812 | 15.4812 | 15.4812 | 15.4812 | 15.4812 | +0.1 (+0.65%) | 3,800 |
| 15 Sep 2010 | USD | 15.4107 | 15.4107 | 15.3814 | 15.3814 | 15.3814 | 0.0 (0.0%) | 2,600 |
| 14 Sep 2010 | USD | 15.4107 | 15.4107 | 15.3814 | 15.3814 | 15.3814 | +0.814 (+5.59%) | 4,600 |
| 13 Sep 2010 | USD | 14.567 | 14.567 | 14.567 | 14.567 | 14.567 | 0.0 (0.0%) | 175 |
| 10 Sep 2010 | USD | 14.567 | 14.567 | 14.567 | 14.567 | 14.567 | 0.0 (0.0%) | 3,800 |
| 9 Sep 2010 | USD | 14.567 | 14.567 | 14.567 | 14.567 | 14.567 | +0.098 (+0.68%) | 3,100 |
| 8 Sep 2010 | USD | 14.4691 | 14.4691 | 14.4691 | 14.4691 | 14.4691 | +0.065 (+0.45%) | 3,700 |
| 7 Sep 2010 | USD | 14.4041 | 14.4041 | 14.4041 | 14.4041 | 14.4041 | +0.476 (+3.41%) | 6,800 |
| 6 Sep 2010 | USD | 13.9285 | 13.9285 | 13.9285 | 13.9285 | 13.9285 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.885 | 13.9285 | 13.885 | 13.9285 | 13.9285 | 0.0 (0.0%) | 4,000 |
| 2 Sep 2010 | USD | 13.885 | 13.9285 | 13.885 | 13.9285 | 13.9285 | 0.0 (0.0%) | 3,800 |
