| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 13.6104 | 13.6104 | 13.6095 | 13.6095 | 13.6095 | -0.242 (-1.75%) | 1,500 |
| 30 Aug 2010 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 13.852 | +0.383 (+2.84%) | 3,850 |
| 27 Aug 2010 | USD | 13.451 | 13.479 | 13.451 | 13.4695 | 13.4695 | 0.0 (0.0%) | 2,900 |
| 26 Aug 2010 | USD | 13.451 | 13.479 | 13.451 | 13.4695 | 13.4695 | 0.0 (0.0%) | 4,500 |
| 25 Aug 2010 | USD | 13.451 | 13.479 | 13.451 | 13.4695 | 13.4695 | -0.134 (-0.98%) | 4,350 |
| 24 Aug 2010 | USD | 13.6411 | 13.6411 | 13.5922 | 13.603 | 13.603 | 0.0 (0.0%) | 900 |
| 23 Aug 2010 | USD | 13.6411 | 13.6411 | 13.5922 | 13.603 | 13.603 | -0.128 (-0.93%) | 7,875 |
| 20 Aug 2010 | USD | 13.689 | 13.7307 | 13.689 | 13.7307 | 13.7307 | -0.398 (-2.81%) | 5,700 |
| 19 Aug 2010 | USD | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 0.0 (0.0%) | 4,500 |
| 18 Aug 2010 | USD | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 0.0 (0.0%) | 8,200 |
| 17 Aug 2010 | USD | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 0.0 (0.0%) | 4,600 |
| 16 Aug 2010 | USD | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 0.0 (0.0%) | 2,100 |
| 13 Aug 2010 | USD | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 0.0 (0.0%) | 4,300 |
| 12 Aug 2010 | USD | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 0.0 (0.0%) | 600 |
| 11 Aug 2010 | USD | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 0.0 (0.0%) | 1,500 |
| 10 Aug 2010 | USD | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 14.1282 | -0.138 (-0.97%) | 1,500 |
| 9 Aug 2010 | USD | 14.3049 | 14.3049 | 14.266 | 14.266 | 14.266 | -0.212 (-1.47%) | 1,700 |
| 6 Aug 2010 | USD | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 0.0 (0.0%) | 400 |
| 5 Aug 2010 | USD | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 0.0 (0.0%) | 8,300 |
| 4 Aug 2010 | USD | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 0.0 (0.0%) | 4,100 |
| 3 Aug 2010 | USD | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 0.0 (0.0%) | 100 |
| 2 Aug 2010 | USD | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 0.0 (0.0%) | 4,100 |
| 29 Jul 2010 | USD | 14.4784 | 14.4784 | 14.4784 | 14.4784 | 14.4784 | +1.008 (+7.48%) | 10,500 |
| 28 Jul 2010 | USD | 13.4704 | 13.4704 | 13.4704 | 13.4704 | 13.4704 | 0.0 (0.0%) | 36,100 |
| 27 Jul 2010 | USD | 13.4704 | 13.4704 | 13.4704 | 13.4704 | 13.4704 | 0.0 (0.0%) | 33,700 |
| 26 Jul 2010 | USD | 13.4704 | 13.4704 | 13.4704 | 13.4704 | 13.4704 | 0.0 (0.0%) | 300 |
| 23 Jul 2010 | USD | 13.4704 | 13.4704 | 13.4704 | 13.4704 | 13.4704 | 0.0 (0.0%) | 800 |
| 22 Jul 2010 | USD | 13.4704 | 13.4704 | 13.4704 | 13.4704 | 13.4704 | -0.051 (-0.37%) | 725 |
| 21 Jul 2010 | USD | 13.4793 | 13.5209 | 13.4793 | 13.5209 | 13.5209 | 0.0 (0.0%) | 200 |
