| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 13.4793 | 13.5209 | 13.4793 | 13.5209 | 13.5209 | 0.0 (0.0%) | 200 |
| 19 Jul 2010 | USD | 13.4793 | 13.5209 | 13.4793 | 13.5209 | 13.5209 | 0.0 (0.0%) | 100 |
| 16 Jul 2010 | USD | 13.4793 | 13.5209 | 13.4793 | 13.5209 | 13.5209 | 0.0 (0.0%) | 300 |
| 15 Jul 2010 | USD | 13.4793 | 13.5209 | 13.4793 | 13.5209 | 13.5209 | +0.572 (+4.42%) | 1,200 |
| 14 Jul 2010 | USD | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 0.0 (0.0%) | 200 |
| 13 Jul 2010 | USD | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 0.0 (0.0%) | 100 |
| 12 Jul 2010 | USD | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 0.0 (0.0%) | 200 |
| 9 Jul 2010 | USD | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 0.0 (0.0%) | 700 |
| 8 Jul 2010 | USD | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 0.0 (0.0%) | 8,400 |
| 7 Jul 2010 | USD | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 12.9487 | -0.047 (-0.36%) | 16,800 |
| 6 Jul 2010 | USD | 12.9959 | 12.9959 | 12.9959 | 12.9959 | 12.9959 | -0.4 (-2.99%) | 21,200 |
| 5 Jul 2010 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 13.3972 | 13.3972 | 13.396 | 13.396 | 13.396 | -0.204 (-1.50%) | 8,130 |
| 1 Jul 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 100 |
| 29 Jun 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -1.122 (-7.62%) | 617 |
| 28 Jun 2010 | USD | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 0.0 (0.0%) | 827 |
| 25 Jun 2010 | USD | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 0.0 (0.0%) | 4,000 |
| 24 Jun 2010 | USD | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 0.0 (0.0%) | 422 |
| 23 Jun 2010 | USD | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 0.0 (0.0%) | 527 |
| 22 Jun 2010 | USD | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 0.0 (0.0%) | 632 |
| 21 Jun 2010 | USD | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 0.0 (0.0%) | 732 |
| 18 Jun 2010 | USD | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 0.0 (0.0%) | 732 |
| 17 Jun 2010 | USD | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 0.0 (0.0%) | 832 |
| 16 Jun 2010 | USD | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 0.0 (0.0%) | 1,237 |
| 15 Jun 2010 | USD | 14.7219 | 14.7219 | 14.7219 | 14.7219 | 14.7219 | +0.473 (+3.32%) | 4,700 |
| 14 Jun 2010 | USD | 14.2492 | 14.2492 | 14.2492 | 14.2492 | 14.2492 | +0.614 (+4.50%) | 1,542 |
| 11 Jun 2010 | USD | 13.622 | 13.6356 | 13.622 | 13.6356 | 13.6356 | 0.0 (0.0%) | 4,600 |
| 10 Jun 2010 | USD | 13.622 | 13.6356 | 13.622 | 13.6356 | 13.6356 | -1.34 (-8.95%) | 1,227 |
| 9 Jun 2010 | USD | 14.9754 | 14.9754 | 14.9754 | 14.9754 | 14.9754 | 0.0 (0.0%) | 522 |
