| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 14.9754 | 14.9754 | 14.9754 | 14.9754 | 14.9754 | 0.0 (0.0%) | 3,800 |
| 7 Jun 2010 | USD | 14.9754 | 14.9754 | 14.9754 | 14.9754 | 14.9754 | 0.0 (0.0%) | 4,000 |
| 4 Jun 2010 | USD | 14.9754 | 14.9754 | 14.9754 | 14.9754 | 14.9754 | 0.0 (0.0%) | 322 |
| 3 Jun 2010 | USD | 14.9754 | 14.9754 | 14.9754 | 14.9754 | 14.9754 | +0.533 (+3.69%) | 602 |
| 2 Jun 2010 | USD | 14.872 | 14.989 | 14.442 | 14.442 | 14.442 | 0.0 (0.0%) | 4,100 |
| 1 Jun 2010 | USD | 14.872 | 14.989 | 14.442 | 14.442 | 14.442 | 0.0 (0.0%) | 12,419 |
| 31 May 2010 | USD | 14.442 | 14.442 | 14.442 | 14.442 | 14.442 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 14.872 | 14.989 | 14.442 | 14.442 | 14.442 | 0.0 (0.0%) | 9,800 |
| 27 May 2010 | USD | 14.442 | 14.442 | 14.442 | 14.442 | 14.442 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 14.872 | 14.989 | 14.442 | 14.442 | 14.442 | +0.448 (+3.20%) | 11,625 |
| 25 May 2010 | USD | 13.994 | 13.994 | 13.994 | 13.994 | 13.994 | -1.044 (-6.94%) | 2,900 |
| 24 May 2010 | USD | 15.038 | 15.038 | 15.038 | 15.038 | 15.038 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 15.1063 | 15.1498 | 14.765 | 15.038 | 15.038 | 0.0 (0.0%) | 2,800 |
| 20 May 2010 | USD | 15.1063 | 15.1498 | 14.765 | 15.038 | 15.038 | -0.616 (-3.94%) | 87,975 |
| 19 May 2010 | USD | 15.851 | 15.9997 | 15.5559 | 15.654 | 15.654 | -0.025 (-0.16%) | 184,000 |
| 18 May 2010 | USD | 15.9797 | 16.0088 | 15.6498 | 15.6787 | 15.6787 | -0.546 (-3.37%) | 6,700 |
| 17 May 2010 | USD | 16.2249 | 16.2249 | 16.2249 | 16.2249 | 16.2249 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 16.2249 | 16.2249 | 16.2249 | 16.2249 | 16.2249 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 16.2249 | 16.2249 | 16.2249 | 16.2249 | 16.2249 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 16.2249 | 16.2249 | 16.2249 | 16.2249 | 16.2249 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 16.2249 | 16.2249 | 16.2249 | 16.2249 | 16.2249 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 16.2249 | 16.2249 | 16.2249 | 16.2249 | 16.2249 | +0.906 (+5.92%) | 3,100 |
| 7 May 2010 | USD | 15.3186 | 15.3186 | 15.3186 | 15.3186 | 15.3186 | -1.979 (-11.44%) | 8,000 |
| 6 May 2010 | USD | 17.2972 | 17.2972 | 17.2972 | 17.2972 | 17.2972 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 17.2972 | 17.2972 | 17.2972 | 17.2972 | 17.2972 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 17.2972 | 17.2972 | 17.2972 | 17.2972 | 17.2972 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 17.2972 | 17.2972 | 17.2972 | 17.2972 | 17.2972 | -0.681 (-3.79%) | 5,700 |
| 30 Apr 2010 | USD | 17.978 | 17.978 | 17.978 | 17.978 | 17.978 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 17.978 | 17.978 | 17.978 | 17.978 | 17.978 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 17.978 | 17.978 | 17.978 | 17.978 | 17.978 | 0.0 (0.0%) | 0 |
