Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | -1.417 (-8.62%) | 926 |
26 Jan 2010 | USD | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 16.4339 | 16.4339 | 16.4339 | 16.4339 | 16.4339 | -0.194 (-1.17%) | 3,200 |
11 Jan 2010 | USD | 16.6282 | 16.6282 | 16.6282 | 16.6282 | 16.6282 | -0.064 (-0.38%) | 500 |
8 Jan 2010 | USD | 16.6923 | 16.6923 | 16.6923 | 16.6923 | 16.6923 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 16.6923 | 16.6923 | 16.6923 | 16.6923 | 16.6923 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 16.6923 | 16.6923 | 16.6923 | 16.6923 | 16.6923 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 16.6923 | 16.6923 | 16.6923 | 16.6923 | 16.6923 | +1.075 (+6.89%) | 100 |
4 Jan 2010 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | 0.0 (0.0%) | 0 |