Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 14.8262 | 14.8262 | 14.8262 | 14.8262 | 14.8262 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 14.8262 | 14.8262 | 14.8262 | 14.8262 | 14.8262 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 14.8262 | 14.8262 | 14.8262 | 14.8262 | 14.8262 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 14.8262 | 14.8262 | 14.8262 | 14.8262 | 14.8262 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 14.8262 | 14.8262 | 14.8262 | 14.8262 | 14.8262 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 14.8262 | 14.8262 | 14.8262 | 14.8262 | 14.8262 | +0.19 (+1.30%) | 500 |
21 Sep 2009 | USD | 14.6361 | 14.6361 | 14.6361 | 14.6361 | 14.6361 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 14.6361 | 14.6361 | 14.6361 | 14.6361 | 14.6361 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 14.6361 | 14.6361 | 14.6361 | 14.6361 | 14.6361 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 14.6322 | 14.6361 | 14.6254 | 14.6361 | 14.6361 | +1.232 (+9.19%) | 1,500 |
15 Sep 2009 | USD | 13.4044 | 13.4044 | 13.4044 | 13.4044 | 13.4044 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 13.4044 | 13.4044 | 13.4044 | 13.4044 | 13.4044 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 13.4403 | 13.4403 | 13.4032 | 13.4044 | 13.4044 | +0.058 (+0.44%) | 6,100 |
10 Sep 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | +0.489 (+3.80%) | 152 |
24 Aug 2009 | USD | 12.8574 | 12.8574 | 12.8574 | 12.8574 | 12.8574 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 12.8574 | 12.8574 | 12.8574 | 12.8574 | 12.8574 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 12.8574 | 12.8574 | 12.8574 | 12.8574 | 12.8574 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 12.8574 | 12.8574 | 12.8574 | 12.8574 | 12.8574 | 0.0 (0.0%) | 0 |