Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 12.8574 | 12.8574 | 12.8574 | 12.8574 | 12.8574 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 12.8574 | 12.8574 | 12.8574 | 12.8574 | 12.8574 | -1.383 (-9.71%) | 100 |
14 Aug 2009 | USD | 14.2401 | 14.2401 | 14.2401 | 14.2401 | 14.2401 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 14.2401 | 14.2401 | 14.2401 | 14.2401 | 14.2401 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 14.2401 | 14.2401 | 14.2401 | 14.2401 | 14.2401 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 14.2401 | 14.2401 | 14.2401 | 14.2401 | 14.2401 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 14.2401 | 14.2401 | 14.2401 | 14.2401 | 14.2401 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 14.2493 | 14.2493 | 14.2401 | 14.2401 | 14.2401 | -0.206 (-1.43%) | 400 |
6 Aug 2009 | USD | 14.4464 | 14.4464 | 14.4464 | 14.4464 | 14.4464 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 14.4464 | 14.4464 | 14.4464 | 14.4464 | 14.4464 | -0.044 (-0.30%) | 200 |
4 Aug 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +7.532 (+108.25%) | 300 |
3 Aug 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 (0.0%) | 0 |