| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 27 Oct 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1 (-8.35%) | 381 |
| 21 Oct 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 11.97 | 11.979 | 11.97 | 11.97 | 11.97 | -2.474 (-17.13%) | 300 |
| 9 Oct 2008 | USD | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | USD | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 14.4438 | 14.6255 | 14.4438 | 14.4438 | 14.4438 | -1.081 (-6.96%) | 474 |
| 3 Oct 2008 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | -4.444 (-22.25%) | 100 |
| 2 Oct 2008 | USD | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 19.9685 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 19.9685 | 19.9685 | 18.4118 | 19.9685 | 19.9685 | -2.011 (-9.15%) | 1,500 |
| 17 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
