Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.826 (+3.90%) | 6,000 |
20 Aug 2008 | USD | 21.154 | 21.323 | 21.154 | 21.154 | 21.154 | -0.291 (-1.36%) | 2,900 |
19 Aug 2008 | USD | 21.4455 | 21.4455 | 21.4455 | 21.4455 | 21.4455 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 21.4455 | 21.4455 | 21.4455 | 21.4455 | 21.4455 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 21.4455 | 21.4455 | 21.4455 | 21.4455 | 21.4455 | -0.173 (-0.80%) | 200 |
14 Aug 2008 | USD | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 0.0 (0.0%) | 0 |