Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 2 |
13 Mar 2023 | USD | 6.41 | 6.62 | 6.41 | 6.62 | 6.62 | -0.16 (-2.36%) | 400 |
10 Mar 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 31 |
9 Mar 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.09 (+1.35%) | 100 |
8 Mar 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 500 |
7 Mar 2023 | USD | 6.73 | 6.74 | 6.73 | 6.73 | 6.73 | -0.17 (-2.46%) | 1,300 |
6 Mar 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 400 |
1 Mar 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 25,000 |
27 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 37 |
21 Feb 2023 | USD | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | -0.16 (-2.32%) | 1,000 |
17 Feb 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.06 (-0.86%) | 300 |
16 Feb 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 500 |
15 Feb 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.1 (+1.46%) | 100 |
14 Feb 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 12 |
13 Feb 2023 | USD | 6.75 | 6.9 | 6.74 | 6.87 | 6.87 | +0.11 (+1.63%) | 1,800 |
10 Feb 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 200 |
8 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 51 |
2 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.37 (+5.84%) | 200 |
1 Feb 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |