AGF Management Limited Recent Share Price (USX:AGFMF)

USX:AGFMF - AGF Management Ltd AGF Management Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2007	USD	32.366	32.366	32.366	32.366	32.366	0.0 (0.0%)	0
31 Aug 2007	USD	32.366	32.366	32.366	32.366	32.366	0.0 (0.0%)	0
30 Aug 2007	USD	32.366	32.366	32.366	32.366	32.366	0.0 (0.0%)	0
29 Aug 2007	USD	32.366	32.366	32.366	32.366	32.366	0.0 (0.0%)	0
28 Aug 2007	USD	32.366	32.366	32.366	32.366	32.366	0.0 (0.0%)	0
27 Aug 2007	USD	32.366	32.366	32.366	32.366	32.366	-0.343 (-1.05%)	100
24 Aug 2007	USD	32.7088	32.7088	32.4045	32.7088	32.7088	+2.315 (+7.62%)	2,400
23 Aug 2007	USD	30.3939	30.3939	30.3939	30.3939	30.3939	0.0 (0.0%)	0
22 Aug 2007	USD	30.3939	30.3939	30.3939	30.3939	30.3939	0.0 (0.0%)	0
21 Aug 2007	USD	30.3939	30.3939	30.3939	30.3939	30.3939	0.0 (0.0%)	0
20 Aug 2007	USD	30.3939	30.4412	30.2994	30.3939	30.3939	-2.983 (-8.94%)	800
17 Aug 2007	USD	33.377	33.377	33.377	33.377	33.377	0.0 (0.0%)	0
16 Aug 2007	USD	33.377	33.377	33.377	33.377	33.377	0.0 (0.0%)	0
15 Aug 2007	USD	33.377	33.377	33.377	33.377	33.377	0.0 (0.0%)	0
14 Aug 2007	USD	33.377	33.377	33.377	33.377	33.377	0.0 (0.0%)	0
13 Aug 2007	USD	33.377	33.377	33.377	33.377	33.377	0.0 (0.0%)	0
10 Aug 2007	USD	33.377	33.377	33.377	33.377	33.377	0.0 (0.0%)	0
9 Aug 2007	USD	33.377	33.377	33.377	33.377	33.377	0.0 (0.0%)	0
8 Aug 2007	USD	33.377	33.377	33.377	33.377	33.377	0.0 (0.0%)	0
7 Aug 2007	USD	33.377	33.377	33.377	33.377	33.377	-1.707 (-4.87%)	200
6 Aug 2007	USD	35.084	35.084	35.084	35.084	35.084	0.0 (0.0%)	0
3 Aug 2007	USD	35.084	35.084	35.084	35.084	35.084	0.0 (0.0%)	0
2 Aug 2007	USD	35.084	35.084	35.084	35.084	35.084	0.0 (0.0%)	0
1 Aug 2007	USD	35.084	35.084	35.084	35.084	35.084	0.0 (0.0%)	0
31 Jul 2007	USD	35.084	35.084	35.084	35.084	35.084	0.0 (0.0%)	0
30 Jul 2007	USD	35.084	35.084	35.084	35.084	35.084	0.0 (0.0%)	0
27 Jul 2007	USD	35.084	35.084	35.084	35.084	35.084	0.0 (0.0%)	0
26 Jul 2007	USD	35.084	35.084	35.084	35.084	35.084	0.0 (0.0%)	0
25 Jul 2007	USD	35.084	35.084	35.084	35.084	35.084	0.0 (0.0%)	0
24 Jul 2007	USD	35.084	35.084	35.084	35.084	35.084	0.0 (0.0%)	0

Unicorn Response |