Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 23,200 |
19 Aug 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.09 (+1.58%) | 5,400 |
15 Aug 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 800 |
12 Aug 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 5.67 | 5.7 | 5.67 | 5.7 | 5.7 | +0.02 (+0.35%) | 2,700 |
8 Aug 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.06 (-1.05%) | 400 |
7 Aug 2024 | USD | 5.68 | 5.74 | 5.68 | 5.74 | 5.74 | +0.06 (+1.06%) | 5,200 |
6 Aug 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.92 (+19.33%) | 300 |
5 Aug 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.14 (-19.32%) | 900 |
2 Aug 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 7,200 |
30 Jul 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.18 (-2.96%) | 1,800 |
29 Jul 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 3,300 |
25 Jul 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 300 |
24 Jul 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 900 |
23 Jul 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 9,100 |
22 Jul 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 17,700 |
18 Jul 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 100 |
17 Jul 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 6.23 | 6.23 | 6.15 | 6.15 | 6.15 | -0.08 (-1.28%) | 2,500 |
12 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.13 (+2.13%) | 2,600 |
11 Jul 2024 | USD | 6.099 | 6.1 | 6.099 | 6.1 | 6.1 | +0.04 (+0.66%) | 3,001 |
10 Jul 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |