Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.3 (+6.17%) | 100 |
27 Jun 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 50 |
22 Jun 2022 | USD | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | +0.11 (+2.32%) | 400 |
21 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1 |
17 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 3,000 |
16 Jun 2022 | USD | 4.79 | 4.8 | 4.76 | 4.76 | 4.76 | -0.32 (-6.30%) | 2,800 |
15 Jun 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.19 (-3.61%) | 3,000 |
13 Jun 2022 | USD | 5.22 | 5.27 | 5.22 | 5.27 | 5.27 | -0.01 (-0.19%) | 5,000 |
10 Jun 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.29 (-5.21%) | 600 |
9 Jun 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.21 (+3.92%) | 3,000 |
7 Jun 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 100 |
26 May 2022 | USD | 5.27 | 5.37 | 5.27 | 5.37 | 5.37 | +0.17 (+3.27%) | 200 |
25 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 100 |
19 May 2022 | USD | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | +0.05 (+0.97%) | 300 |
18 May 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 1,000 |
16 May 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |