Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 140 |
15 Feb 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 100 |
14 Feb 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 300 |
9 Feb 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 5.62 | 5.83 | 5.62 | 5.82 | 5.82 | +0.12 (+2.11%) | 3,400 |
4 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 5.63 | 5.7 | 5.63 | 5.7 | 5.7 | +0.1 (+1.79%) | 500 |
28 Jan 2022 | USD | 5.66 | 5.66 | 5.58 | 5.6 | 5.6 | -0.57 (-9.24%) | 700 |
27 Jan 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 80 |
21 Jan 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 400 |
20 Jan 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.17 (-2.67%) | 100 |
19 Jan 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16 (-2.45%) | 100 |
18 Jan 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.11 (+1.71%) | 100 |
11 Jan 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 6.48 | 6.48 | 6.42 | 6.42 | 6.42 | -0.07 (-1.08%) | 200 |
5 Jan 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.17 (+2.69%) | 100 |