Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 2,500 |
27 Dec 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.13 (+2.11%) | 100 |
21 Dec 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 6.07 | 6.15 | 6.07 | 6.15 | 6.15 | -0.25 (-3.91%) | 1,800 |
17 Dec 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 6.43 | 6.43 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 400 |
15 Dec 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.07 (-1.10%) | 100 |
10 Dec 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 100 |
8 Dec 2021 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.07 (-1.08%) | 200 |
7 Dec 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.06 (+0.94%) | 100 |
6 Dec 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.26 (+4.23%) | 100 |
3 Dec 2021 | USD | 6.26 | 6.26 | 6.14 | 6.14 | 6.14 | -0.04 (-0.65%) | 200 |
2 Dec 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.23 (+3.87%) | 100 |
30 Nov 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.29 (-4.65%) | 100 |
29 Nov 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.23 (-3.55%) | 200 |
24 Nov 2021 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |