Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | +0.1 (+1.65%) | 600 |
6 Oct 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 100 |
5 Oct 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 186 |
4 Oct 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.102 (+1.68%) | 307 |
1 Oct 2021 | USD | 6.068 | 6.068 | 6.068 | 6.068 | 6.068 | -0.202 (-3.22%) | 500 |
30 Sep 2021 | USD | 6.3 | 6.3 | 6.27 | 6.27 | 6.27 | +0.09 (+1.46%) | 701 |
29 Sep 2021 | USD | 6.17 | 6.18 | 6.17 | 6.18 | 6.18 | +0.07 (+1.15%) | 700 |
28 Sep 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.05 (+0.83%) | 100 |
27 Sep 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 6.02 | 6.06 | 6.02 | 6.06 | 6.06 | +0.31 (+5.39%) | 700 |
23 Sep 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.82 | 5.82 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 500 |
20 Sep 2021 | USD | 5.94 | 5.94 | 5.72 | 5.77 | 5.77 | -0.25 (-4.15%) | 1,700 |
17 Sep 2021 | USD | 5.96 | 6.02 | 5.96 | 6.02 | 6.02 | +0.13 (+2.21%) | 900 |
16 Sep 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.31 (+5.56%) | 300 |
8 Sep 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |