Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.15 (-2.62%) | 106 |
18 Aug 2021 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 5.81 | 5.81 | 5.73 | 5.73 | 5.73 | -0.17 (-2.88%) | 369 |
16 Aug 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 200 |
13 Aug 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 99 |
11 Aug 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 100 |
10 Aug 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 100 |
6 Aug 2021 | USD | 5.93 | 5.93 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 500 |
5 Aug 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.026 (+0.45%) | 100 |
4 Aug 2021 | USD | 5.9546 | 5.9546 | 5.9236 | 5.9236 | 5.9236 | -0.086 (-1.44%) | 2,000 |
3 Aug 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.08 (+1.35%) | 200 |
2 Aug 2021 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.002 (-0.03%) | 0 |
28 Jul 2021 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 5.932 | -0.178 (-2.91%) | 500 |
27 Jul 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 100 |
23 Jul 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 100 |
22 Jul 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 201 |
21 Jul 2021 | USD | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 300 |
20 Jul 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 6.1 | 6.1 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 201 |