Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.18 (-2.86%) | 100 |
14 Jul 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.001 (+0.01%) | 0 |
12 Jul 2021 | USD | 6.26 | 6.2895 | 6.26 | 6.2895 | 6.2895 | +0.019 (+0.31%) | 900 |
9 Jul 2021 | USD | 6.2 | 6.27 | 6.2 | 6.27 | 6.27 | +0.07 (+1.13%) | 300 |
8 Jul 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.19 (-2.97%) | 402 |
7 Jul 2021 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.002 (-0.03%) | 0 |
6 Jul 2021 | USD | 6.392 | 6.392 | 6.392 | 6.392 | 6.392 | -0.038 (-0.59%) | 100 |
2 Jul 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.52 (-7.48%) | 292 |
1 Jul 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.55 (+8.59%) | 101 |
30 Jun 2021 | USD | 6.41 | 6.41 | 6.39 | 6.4 | 6.4 | -0.24 (-3.61%) | 9,510 |
29 Jun 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.001 (+0.02%) | 0 |
28 Jun 2021 | USD | 6.6389 | 6.6389 | 6.6389 | 6.6389 | 6.6389 | +0.209 (+3.25%) | 100 |
25 Jun 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.21 (+3.38%) | 100 |
22 Jun 2021 | USD | 6.15 | 6.22 | 6.15 | 6.22 | 6.22 | +0.04 (+0.65%) | 700 |
21 Jun 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.03 (+0.49%) | 100 |
18 Jun 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 100 |
17 Jun 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 116 |
16 Jun 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 6.314 | 6.314 | 6.29 | 6.29 | 6.29 | -0.09 (-1.41%) | 10,000 |
11 Jun 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.002 (-0.03%) | 0 |
10 Jun 2021 | USD | 6.46 | 6.46 | 6.36 | 6.382 | 6.382 | -0.15 (-2.30%) | 6,500 |
9 Jun 2021 | USD | 6.532 | 6.532 | 6.532 | 6.532 | 6.532 | 0.0 (0.0%) | 12 |
8 Jun 2021 | USD | 6.532 | 6.532 | 6.532 | 6.532 | 6.532 | -0.078 (-1.18%) | 700 |
7 Jun 2021 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.16 (+2.48%) | 500 |
4 Jun 2021 | USD | 6.43 | 6.45 | 6.43 | 6.45 | 6.45 | +0.04 (+0.62%) | 500 |
3 Jun 2021 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.002 (+0.03%) | 0 |