Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 6.34 | 6.408 | 6.34 | 6.408 | 6.408 | +0.088 (+1.39%) | 720 |
1 Jun 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.002 (+0.03%) | 0 |
28 May 2021 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | +0.098 (+1.58%) | 1,000 |
27 May 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 200 |
26 May 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.004 (-0.07%) | 0 |
25 May 2021 | USD | 6.2545 | 6.2545 | 6.2545 | 6.2545 | 6.2545 | +0.004 (+0.07%) | 180 |
24 May 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 40 |
21 May 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 720 |
20 May 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.005 (+0.07%) | 0 |
17 May 2021 | USD | 6.28 | 6.28 | 6.2454 | 6.2454 | 6.2454 | +0.025 (+0.41%) | 401 |
14 May 2021 | USD | 6.15 | 6.22 | 6.11 | 6.22 | 6.22 | +0.07 (+1.14%) | 701 |
13 May 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 6.19 | 6.19 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 600 |
10 May 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.02 (+0.32%) | 250 |
7 May 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.08 (+1.31%) | 315 |
6 May 2021 | USD | 6.26 | 6.26 | 6.11 | 6.11 | 6.11 | -0.19 (-3.02%) | 1,300 |
5 May 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.23 (+3.79%) | 105 |
30 Apr 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.08 (+1.34%) | 600 |
27 Apr 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 5.96 | 6.04 | 5.96 | 5.99 | 5.99 | -0.005 (-0.08%) | 6,800 |
21 Apr 2021 | USD | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | +0.065 (+1.09%) | 350 |