Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 6.0599 | 6.06 | 6.0599 | 6.06 | 6.06 | -0.05 (-0.82%) | 13,940 |
8 Jul 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.05 (-0.81%) | 2,901 |
5 Jul 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 6.14 | 6.17 | 6.14 | 6.16 | 6.16 | +0.16 (+2.67%) | 6,200 |
27 Jun 2024 | USD | 6 | 6.04 | 6 | 6 | 6 | +0.06 (+1.01%) | 700 |
26 Jun 2024 | USD | 6.32 | 6.32 | 5.91 | 5.94 | 5.94 | -0.26 (-4.19%) | 38,400 |
25 Jun 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1 |
21 Jun 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 200 |
20 Jun 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 1 |
18 Jun 2024 | USD | 6.35 | 6.35 | 6.02 | 6.12 | 6.12 | -0.15 (-2.39%) | 3,200 |
17 Jun 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 1 |
12 Jun 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.08 (+1.29%) | 3,200 |
11 Jun 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.23 (+3.86%) | 600 |
10 Jun 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 1 |
7 Jun 2024 | USD | 5.94 | 5.96 | 5.94 | 5.96 | 5.96 | -0.22 (-3.56%) | 4,000 |
6 Jun 2024 | USD | 6.22 | 6.22 | 6.18 | 6.18 | 6.18 | +0.03 (+0.49%) | 6,200 |
5 Jun 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.13 (+2.16%) | 300 |
4 Jun 2024 | USD | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | 0.0 (0.0%) | 1,300 |
3 Jun 2024 | USD | 6.05 | 6.05 | 6.02 | 6.02 | 6.02 | -0.27 (-4.29%) | 8,300 |
31 May 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.05 (-0.79%) | 1,700 |
24 May 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.16 (+2.59%) | 800 |