Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 100 |
19 Apr 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.002 (+0.03%) | 0 |
15 Apr 2021 | USD | 5.9679 | 5.9679 | 5.948 | 5.948 | 5.948 | -0.042 (-0.70%) | 5,000 |
14 Apr 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 11 |
13 Apr 2021 | USD | 5.92 | 5.99 | 5.92 | 5.99 | 5.99 | +0.011 (+0.18%) | 847 |
12 Apr 2021 | USD | 5.95 | 5.9795 | 5.95 | 5.9795 | 5.9795 | +0.08 (+1.35%) | 1,013 |
9 Apr 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 100 |
8 Apr 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 111 |
7 Apr 2021 | USD | 5.848 | 5.848 | 5.84 | 5.84 | 5.84 | -0.03 (-0.51%) | 700 |
6 Apr 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 100 |
5 Apr 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 85 |
30 Mar 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 10 |
29 Mar 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 2 |
26 Mar 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 5 |
25 Mar 2021 | USD | 5.84 | 5.87 | 5.84 | 5.87 | 5.87 | +0.02 (+0.34%) | 300 |
24 Mar 2021 | USD | 5.88 | 5.88 | 5.85 | 5.85 | 5.85 | +0.08 (+1.39%) | 2,201 |
23 Mar 2021 | USD | 5.83 | 5.83 | 5.77 | 5.77 | 5.77 | -0.14 (-2.37%) | 800 |
22 Mar 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 800 |
19 Mar 2021 | USD | 5.86 | 5.88 | 5.86 | 5.88 | 5.88 | -0.08 (-1.34%) | 404 |
18 Mar 2021 | USD | 5.97 | 6.01 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 720 |
17 Mar 2021 | USD | 5.86 | 6.06 | 5.86 | 6 | 6 | +0.17 (+2.92%) | 935 |
16 Mar 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.06 (-1.02%) | 600 |
15 Mar 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 5.87 | 5.9 | 5.87 | 5.89 | 5.89 | +0.14 (+2.43%) | 700 |
11 Mar 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 100 |
10 Mar 2021 | USD | 5.8179 | 5.8179 | 5.76 | 5.76 | 5.76 | +0.37 (+6.86%) | 602 |
9 Mar 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |