Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.003 (-0.06%) | 0 |
5 Mar 2021 | USD | 5.3934 | 5.3934 | 5.3934 | 5.3934 | 5.3934 | +0.093 (+1.76%) | 450 |
4 Mar 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.17 (-3.11%) | 512 |
3 Mar 2021 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.021 (-0.37%) | 100 |
2 Mar 2021 | USD | 5.4974 | 5.4974 | 5.4905 | 5.4905 | 5.4905 | -0.04 (-0.71%) | 750 |
1 Mar 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 (+0.91%) | 2,002 |
24 Feb 2021 | USD | 5.52 | 5.52 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 500 |
23 Feb 2021 | USD | 5.52 | 5.52 | 5.48 | 5.48 | 5.48 | -0.14 (-2.49%) | 2,315 |
22 Feb 2021 | USD | 5.6201 | 5.6201 | 5.6201 | 5.6201 | 5.6201 | +0.17 (+3.12%) | 400 |
19 Feb 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 500 |
18 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 4,002 |
17 Feb 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 350 |
16 Feb 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 100 |
12 Feb 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0 (+0.0%) | 0 |
11 Feb 2021 | USD | 5.5499 | 5.5499 | 5.5499 | 5.5499 | 5.5499 | 0.0 (0.0%) | 8 |
10 Feb 2021 | USD | 5.62 | 5.62 | 5.5499 | 5.5499 | 5.5499 | -0.04 (-0.72%) | 550 |
9 Feb 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.053 (-0.94%) | 500 |
8 Feb 2021 | USD | 5.6433 | 5.6433 | 5.6433 | 5.6433 | 5.6433 | +0.083 (+1.50%) | 177 |
5 Feb 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 1 |
4 Feb 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.06 (+1.09%) | 400 |
3 Feb 2021 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.22 (+4.17%) | 10,100 |
2 Feb 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 25 |
1 Feb 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 600 |
29 Jan 2021 | USD | 5.3157 | 5.3234 | 5.28 | 5.31 | 5.31 | +0.03 (+0.57%) | 2,200 |
28 Jan 2021 | USD | 5.24 | 5.28 | 5.24 | 5.28 | 5.28 | +0.23 (+4.55%) | 700 |
27 Jan 2021 | USD | 5.06 | 5.16 | 5.01 | 5.05 | 5.05 | +0.05 (+1%) | 29,492 |
26 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 100 |
25 Jan 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |