Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 100 |
24 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.003 (+0.08%) | 0 |
21 Jul 2020 | USD | 3.7968 | 3.7968 | 3.7968 | 3.7968 | 3.7968 | +0.047 (+1.25%) | 220 |
20 Jul 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.059 (+1.60%) | 0 |
9 Jul 2020 | USD | 3.691 | 3.691 | 3.691 | 3.691 | 3.691 | -0.059 (-1.57%) | 90 |
8 Jul 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 1,000 |
7 Jul 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 2 |
6 Jul 2020 | USD | 3.72 | 3.81 | 3.72 | 3.81 | 3.81 | +0.29 (+8.24%) | 421 |
2 Jul 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 105,300 |
1 Jul 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.003 (+0.07%) | 0 |
30 Jun 2020 | USD | 3.5193 | 3.65 | 3.5102 | 3.5175 | 3.5175 | -0.182 (-4.93%) | 2,346 |
29 Jun 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.004 (+0.09%) | 0 |
24 Jun 2020 | USD | 3.6965 | 3.6965 | 3.6965 | 3.6965 | 3.6965 | -0.053 (-1.43%) | 1,200 |
23 Jun 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.38 (+11.28%) | 18,001 |
22 Jun 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |