Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 3 |
12 Jun 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 47 |
11 Jun 2020 | USD | 3.4 | 3.4 | 3.37 | 3.37 | 3.37 | -0.48 (-12.47%) | 200 |
10 Jun 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.37 (+10.63%) | 100 |
8 Jun 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.003 (+0.09%) | 0 |
3 Jun 2020 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | +0.217 (+6.66%) | 650 |
2 Jun 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.6 (+22.56%) | 100 |
1 Jun 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 76,000 |
28 May 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.003 (+0.12%) | 0 |
21 May 2020 | USD | 2.6567 | 2.6567 | 2.6567 | 2.6567 | 2.6567 | 0.0 (0.0%) | 78 |
20 May 2020 | USD | 2.6567 | 2.6567 | 2.6567 | 2.6567 | 2.6567 | +0.257 (+10.70%) | 567 |
19 May 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.29 (-10.78%) | 100 |
14 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |