Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.06 (+2.28%) | 200 |
20 Apr 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 120 |
16 Apr 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.002 (+0.06%) | 0 |
13 Apr 2020 | USD | 2.6356 | 2.6356 | 2.6285 | 2.6285 | 2.6285 | -0.052 (-1.94%) | 3,750 |
9 Apr 2020 | USD | 2.68 | 2.7133 | 2.68 | 2.6805 | 2.6805 | +0.346 (+14.84%) | 2,120 |
8 Apr 2020 | USD | 2.215 | 2.3342 | 2.215 | 2.3342 | 2.3342 | +0.118 (+5.34%) | 1,937 |
7 Apr 2020 | USD | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 2.2159 | +0.141 (+6.79%) | 450 |
6 Apr 2020 | USD | 2.15 | 2.15 | 2.075 | 2.075 | 2.075 | -0 (-0.02%) | 1,520 |
3 Apr 2020 | USD | 2.06 | 2.0754 | 2.06 | 2.0754 | 2.0754 | -0.155 (-6.93%) | 1,350 |
2 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.235 (+11.78%) | 105 |
30 Mar 2020 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | -0.005 (-0.25%) | 1,000 |
27 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.21 (-9.50%) | 10,000 |
26 Mar 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.16 (+7.80%) | 100 |
25 Mar 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.25 (+13.89%) | 100 |