Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.375 (-17.24%) | 290 |
20 Mar 2020 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.115 (-5.02%) | 120 |
19 Mar 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.24 (-35.13%) | 100 |
17 Mar 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.063 (-1.76%) | 200 |
10 Mar 2020 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | -0.37 (-9.33%) | 125 |
9 Mar 2020 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.963 | -0.597 (-13.09%) | 300 |
6 Mar 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 4.47 | 4.57 | 4.47 | 4.56 | 4.56 | -0.08 (-1.72%) | 6,390 |
3 Mar 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.25 (-5.11%) | 100 |
2 Mar 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.005 (+0.10%) | 0 |
26 Feb 2020 | USD | 4.9 | 4.9 | 4.885 | 4.885 | 4.885 | -0.465 (-8.69%) | 1,200 |
25 Feb 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,400 |
19 Feb 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 1,500 |
14 Feb 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |