Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 1,100 |
22 May 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.07 (-1.12%) | 800 |
21 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 4,000 |
20 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 1,700 |
16 May 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 8 |
14 May 2024 | USD | 6.01 | 6.17 | 6.01 | 6.17 | 6.17 | +0.17 (+2.83%) | 3,100 |
13 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 6 | 6.02 | 6 | 6 | 6 | +0.11 (+1.87%) | 9,600 |
6 May 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.13 (+2.26%) | 3,600 |
3 May 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.16 (-2.70%) | 400 |
30 Apr 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 18 |
26 Apr 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.23 (+4.04%) | 400 |
25 Apr 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 900 |
23 Apr 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.1 (-1.73%) | 200 |
19 Apr 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 6,600 |
17 Apr 2024 | USD | 5.73 | 5.78 | 5.73 | 5.78 | 5.78 | +0.06 (+1.05%) | 1,100 |
16 Apr 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.38 (-6.23%) | 1,100 |
15 Apr 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |