Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | +0.01 (+0.21%) | 100 |
16 Dec 2019 | USD | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | +0.175 (+3.80%) | 2,000 |
11 Dec 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.045 (-0.98%) | 300 |
2 Dec 2019 | USD | 4.6454 | 4.6454 | 4.6454 | 4.6454 | 4.6454 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 4.63 | 4.6456 | 4.63 | 4.6454 | 4.6454 | +0.095 (+2.10%) | 1,000 |
28 Nov 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.32 (+7.57%) | 150 |
25 Nov 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.04 (-0.94%) | 300 |
15 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.179 (-4.03%) | 345 |