Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.179 (-4.03%) | 345 |
14 Nov 2019 | USD | 4.4494 | 4.4494 | 4.4494 | 4.4494 | 4.4494 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 4.4494 | 4.4494 | 4.4494 | 4.4494 | 4.4494 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 4.4494 | 4.4494 | 4.4494 | 4.4494 | 4.4494 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 4.4494 | 4.4494 | 4.4494 | 4.4494 | 4.4494 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 4.4494 | 4.4494 | 4.4494 | 4.4494 | 4.4494 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 4.4494 | 4.4494 | 4.4494 | 4.4494 | 4.4494 | +0.019 (+0.44%) | 2,236 |
6 Nov 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 4.4363 | 4.4363 | 4.43 | 4.43 | 4.43 | +0.07 (+1.61%) | 600 |
28 Oct 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 100 |
24 Oct 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.027 (-0.61%) | 270 |
21 Oct 2019 | USD | 4.5274 | 4.5274 | 4.5274 | 4.5274 | 4.5274 | +0.077 (+1.74%) | 275 |
18 Oct 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.13 (+3.01%) | 200 |
16 Oct 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 600 |
14 Oct 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.069 (-1.55%) | 100 |
9 Oct 2019 | USD | 4.4085 | 4.4085 | 4.4085 | 4.4085 | 4.4085 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 4.4085 | 4.4085 | 4.4085 | 4.4085 | 4.4085 | -0.006 (-0.13%) | 200 |
7 Oct 2019 | USD | 4.4141 | 4.4141 | 4.4141 | 4.4141 | 4.4141 | -0.306 (-6.48%) | 1,740 |